Grupo Security S.A. (SECURITY.SN)

CLP 254.74

(-1.55%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 236.98 238.82 236.0 236.99 77.85 Thousand
06 Dec, 2023 237.3 239.03 236.0 237.06 40.16 Thousand
05 Dec, 2023 239.9 241.62 239.15 239.62 45.56 Thousand
04 Dec, 2023 242.49 243.0 240.54 242.22 37.08 Thousand
01 Dec, 2023 241.0 243.0 234.23 240.53 132.68 Thousand
30 Nov, 2023 235.0 235.0 233.0 235.0 1.22 Million
29 Nov, 2023 228.65 235.0 227.47 231.47 1.29 Million
28 Nov, 2023 228.6 228.6 227.56 228.27 56.77 Thousand
27 Nov, 2023 227.99 228.83 227.81 228.13 2263.00
24 Nov, 2023 228.45 228.99 227.0 227.81 207.94 Thousand