Grupo Security S.A. (SECURITY.SN)

CLP 254.74

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 229.4 229.57 227.68 227.89 1526.00
22 Nov, 2023 228.6 231.0 226.74 228.6 183.89 Thousand
21 Nov, 2023 229.5 231.04 228.56 229.0 3104.00
20 Nov, 2023 228.9 228.9 222.24 228.2 2475.00
17 Nov, 2023 221.83 222.0 214.4 221.69 41.37 Thousand
16 Nov, 2023 214.0 214.74 212.5 213.93 2653.00
15 Nov, 2023 214.99 216.15 213.8 215.27 11.5 Thousand
14 Nov, 2023 213.89 214.0 212.0 213.69 1418.00
13 Nov, 2023 212.99 213.3 211.5 212.99 354.61 Thousand
10 Nov, 2023 211.0 212.39 210.95 211.12 1440.00