Grupo Security S.A. (SECURITY.SN)
CLP 254.74
(-1.55%)
CLP 254.74
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 261.0 | 262.0 | 258.0 | 260.84 | 652.99 Thousand |
| 03 Apr, 2025 | 283.6 | 286.0 | 283.6 | 284.55 | 559.22 Thousand |
| 02 Apr, 2025 | 285.6 | 286.0 | 282.3 | 283.6 | 601.12 Thousand |
| 01 Apr, 2025 | 283.18 | 284.0 | 283.01 | 283.26 | 1.47 Million |
| 31 Mar, 2025 | 281.23 | 284.0 | 281.23 | 283.18 | 457.32 Thousand |
| 28 Mar, 2025 | 284.7 | 285.0 | 281.0 | 281.23 | 280.52 Thousand |
| 27 Mar, 2025 | 285.5 | 285.5 | 284.7 | 285.41 | 130.4 Thousand |
| 26 Mar, 2025 | 287.0 | 287.0 | 282.1 | 285.95 | 288.85 Thousand |
| 25 Mar, 2025 | 287.5 | 287.64 | 284.2 | 284.46 | 130.11 Thousand |
| 24 Mar, 2025 | 283.5 | 286.1 | 282.0 | 284.03 | 55.24 Thousand |
TTEK
BIG
9341
7011
HEX
4534