Grupo Security S.A. (SECURITY.SN)
CLP 254.74
(-1.55%)
CLP 254.74
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 255.0 | 265.0 | 255.0 | 264.0 | 139.8 Thousand |
| 05 May, 2025 | 263.8 | 260.0 | 260.0 | 259.03 | 65.94 Thousand |
| 02 May, 2025 | 265.0 | 265.0 | 250.01 | 254.74 | 231.08 Thousand |
| 30 Apr, 2025 | 259.95 | 264.79 | 251.02 | 258.76 | 152.08 Thousand |
| 29 Apr, 2025 | 249.0 | 259.99 | 250.01 | 257.65 | 108.05 Thousand |
| 28 Apr, 2025 | 245.0 | 260.0 | 245.0 | 251.28 | 240.16 Thousand |
| 25 Apr, 2025 | 235.22 | 270.0 | 239.0 | 245.7 | 620.72 Thousand |
| 24 Apr, 2025 | 235.38 | 239.0 | 235.0 | 235.22 | 2.46 Million |
| 23 Apr, 2025 | 230.0 | 237.88 | 230.0 | 230.56 | 1.24 Million |
| 22 Apr, 2025 | 245.13 | 245.0 | 230.0 | 230.0 | 2.24 Million |
TTEK
BIG
9341
7011
HEX
4534