DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.36 | 7.86 | 7.29 | 7.44 | 78.41 Million |
| 31 Dec, 2024 | 7.78 | 7.81 | 7.33 | 7.37 | 56.87 Million |
| 30 Dec, 2024 | 7.66 | 7.88 | 7.53 | 7.79 | 72.9 Million |
| 27 Dec, 2024 | 7.8 | 7.89 | 7.67 | 7.73 | 94.54 Million |
| 26 Dec, 2024 | 7.1 | 7.83 | 7.09 | 7.83 | 114.14 Million |
| 25 Dec, 2024 | 7.29 | 7.29 | 7.02 | 7.12 | 35.77 Million |
| 24 Dec, 2024 | 7.29 | 7.36 | 7.21 | 7.29 | 37.31 Million |
| 23 Dec, 2024 | 7.65 | 7.65 | 7.22 | 7.25 | 57.73 Million |
| 20 Dec, 2024 | 7.73 | 7.75 | 7.59 | 7.63 | 50.29 Million |
| 19 Dec, 2024 | 7.81 | 7.9 | 7.65 | 7.74 | 67.14 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ