DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.01 | 7.54 | 6.97 | 7.3 | 78.39 Million |
| 06 Feb, 2025 | 6.72 | 7.03 | 6.67 | 7.02 | 40.61 Million |
| 05 Feb, 2025 | 6.68 | 6.81 | 6.67 | 6.76 | 26.46 Million |
| 27 Jan, 2025 | 6.91 | 6.98 | 6.65 | 6.65 | 30.98 Million |
| 24 Jan, 2025 | 6.92 | 6.95 | 6.79 | 6.88 | 36.59 Million |
| 23 Jan, 2025 | 7.25 | 7.3 | 6.9 | 6.92 | 60.9 Million |
| 22 Jan, 2025 | 7.16 | 7.34 | 7.11 | 7.21 | 41.65 Million |
| 21 Jan, 2025 | 6.98 | 7.24 | 6.93 | 7.24 | 49.47 Million |
| 20 Jan, 2025 | 6.96 | 7.03 | 6.89 | 6.94 | 33.62 Million |
| 17 Jan, 2025 | 6.86 | 7.18 | 6.78 | 6.97 | 47.21 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ