DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.08 | 7.08 | 6.5 | 6.51 | 85.29 Million |
| 08 Oct, 2024 | 7.71 | 7.75 | 6.83 | 7.22 | 135.57 Million |
| 30 Sep, 2024 | 6.84 | 7.09 | 6.58 | 7.05 | 99.9 Million |
| 27 Sep, 2024 | 6.37 | 6.5 | 6.29 | 6.49 | 43.22 Million |
| 26 Sep, 2024 | 6.04 | 6.22 | 6.01 | 6.22 | 41.3 Million |
| 25 Sep, 2024 | 6.09 | 6.24 | 6.06 | 6.06 | 53.03 Million |
| 24 Sep, 2024 | 5.9 | 6.08 | 5.85 | 6.07 | 51.67 Million |
| 23 Sep, 2024 | 5.76 | 6.04 | 5.76 | 5.93 | 45.62 Million |
| 20 Sep, 2024 | 5.82 | 5.89 | 5.74 | 5.79 | 19.2 Million |
| 19 Sep, 2024 | 5.72 | 5.86 | 5.67 | 5.83 | 21.09 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ