DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.68 | 5.72 | 5.59 | 5.69 | 16.75 Million |
| 13 Sep, 2024 | 5.8 | 5.81 | 5.67 | 5.7 | 18.01 Million |
| 12 Sep, 2024 | 5.76 | 5.85 | 5.74 | 5.75 | 14.93 Million |
| 11 Sep, 2024 | 5.78 | 5.82 | 5.72 | 5.77 | 14.93 Million |
| 10 Sep, 2024 | 5.91 | 5.91 | 5.74 | 5.82 | 23.92 Million |
| 09 Sep, 2024 | 5.88 | 5.96 | 5.8 | 5.88 | 23.92 Million |
| 08 Sep, 2024 | 5.88 | 5.96 | 5.8 | 5.88 | 20.96 Million |
| 06 Sep, 2024 | 5.98 | 6.12 | 5.97 | 5.98 | 34.99 Million |
| 05 Sep, 2024 | 5.88 | 6.01 | 5.83 | 5.97 | 34.99 Million |
| 04 Sep, 2024 | 5.82 | 6.01 | 5.81 | 5.9 | 26.92 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ