DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.12 | 7.32 | 7.06 | 7.17 | 43.36 Million |
| 10 May, 2024 | 7.46 | 7.49 | 7.23 | 7.27 | 57.26 Million |
| 09 May, 2024 | 7.44 | 7.59 | 7.43 | 7.49 | 48.89 Million |
| 08 May, 2024 | 7.62 | 7.62 | 7.39 | 7.5 | 83.2 Million |
| 07 May, 2024 | 7.78 | 7.8 | 7.59 | 7.71 | 83.71 Million |
| 06 May, 2024 | 7.55 | 7.87 | 7.5 | 7.87 | 125.49 Million |
| 30 Apr, 2024 | 7.72 | 7.76 | 7.37 | 7.38 | 88.5 Million |
| 29 Apr, 2024 | 7.42 | 7.7 | 7.3 | 7.59 | 106.72 Million |
| 26 Apr, 2024 | 7.17 | 7.55 | 7.17 | 7.44 | 106.18 Million |
| 25 Apr, 2024 | 7.33 | 7.96 | 7.17 | 7.37 | 126.67 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ