DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.29 | 7.74 | 7.21 | 7.52 | 109.25 Million |
| 17 Apr, 2024 | 7.0 | 7.35 | 7.0 | 7.3 | 63.62 Million |
| 16 Apr, 2024 | 7.26 | 7.34 | 6.89 | 6.9 | 65.64 Million |
| 15 Apr, 2024 | 7.2 | 7.5 | 6.92 | 7.31 | 81.73 Million |
| 12 Apr, 2024 | 7.22 | 7.48 | 7.15 | 7.28 | 53.63 Million |
| 11 Apr, 2024 | 7.15 | 7.48 | 7.12 | 7.34 | 66.21 Million |
| 10 Apr, 2024 | 7.43 | 7.46 | 7.1 | 7.2 | 62.44 Million |
| 09 Apr, 2024 | 7.63 | 7.63 | 7.31 | 7.42 | 58.3 Million |
| 08 Apr, 2024 | 7.57 | 7.79 | 7.53 | 7.58 | 65.85 Million |
| 03 Apr, 2024 | 7.97 | 7.98 | 7.57 | 7.6 | 68.34 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ