DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.15 | 8.23 | 7.85 | 7.89 | 77.88 Million |
| 01 Apr, 2024 | 7.9 | 8.35 | 7.9 | 8.19 | 117.87 Million |
| 29 Mar, 2024 | 7.98 | 8.04 | 7.77 | 7.88 | 60.21 Million |
| 28 Mar, 2024 | 7.7 | 8.11 | 7.69 | 8.01 | 93.56 Million |
| 27 Mar, 2024 | 8.29 | 8.35 | 7.67 | 7.7 | 137.67 Million |
| 26 Mar, 2024 | 8.18 | 8.49 | 8.15 | 8.27 | 101.05 Million |
| 25 Mar, 2024 | 8.5 | 8.84 | 8.21 | 8.24 | 138.67 Million |
| 22 Mar, 2024 | 9.07 | 9.1 | 8.5 | 8.67 | 190.91 Million |
| 21 Mar, 2024 | 9.08 | 9.74 | 9.04 | 9.25 | 254.51 Million |
| 20 Mar, 2024 | 8.58 | 9.47 | 8.5 | 9.47 | 296.18 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ