Hua Xia Bank Co., Limited (600015.SS)
CNY 7.27
(-8.55%)
CNY 7.27
(-8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.65 | 7.7 | 7.62 | 7.65 | 29.69 Million |
| 19 Mar, 2025 | 7.62 | 7.66 | 7.56 | 7.66 | 35.16 Million |
| 18 Mar, 2025 | 7.7 | 7.71 | 7.6 | 7.62 | 36.09 Million |
| 17 Mar, 2025 | 7.59 | 7.75 | 7.59 | 7.69 | 55.5 Million |
| 14 Mar, 2025 | 7.34 | 7.69 | 7.34 | 7.61 | 141.45 Million |
| 13 Mar, 2025 | 7.18 | 7.27 | 7.16 | 7.22 | 48.07 Million |
| 12 Mar, 2025 | 7.14 | 7.21 | 7.1 | 7.18 | 33.87 Million |
| 11 Mar, 2025 | 7.08 | 7.15 | 7.07 | 7.15 | 30.62 Million |
| 10 Mar, 2025 | 7.17 | 7.18 | 7.07 | 7.1 | 45.64 Million |
| 07 Mar, 2025 | 7.21 | 7.24 | 7.18 | 7.18 | 40.54 Million |
2175
ALARK
SENZA
NXFIL
AACG
BOCN