Huaneng Lancang River Hydropower Inc. (600025.SS)
CNY 9.55
(0.21%)
CNY 9.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 9.56 | 9.61 | 9.39 | 9.45 | 28.67 Million |
| 29 Mar, 2024 | 9.41 | 9.58 | 9.39 | 9.58 | 23 Million |
| 28 Mar, 2024 | 9.4 | 9.45 | 9.26 | 9.39 | 24.21 Million |
| 27 Mar, 2024 | 9.35 | 9.47 | 9.31 | 9.41 | 26.56 Million |
| 26 Mar, 2024 | 9.28 | 9.35 | 9.18 | 9.31 | 23.24 Million |
| 25 Mar, 2024 | 9.27 | 9.39 | 9.27 | 9.3 | 19.74 Million |
| 22 Mar, 2024 | 9.38 | 9.44 | 9.29 | 9.3 | 25.7 Million |
| 21 Mar, 2024 | 9.4 | 9.45 | 9.35 | 9.41 | 13.6 Million |
| 20 Mar, 2024 | 9.38 | 9.53 | 9.24 | 9.43 | 21.48 Million |
| 19 Mar, 2024 | 9.45 | 9.53 | 9.38 | 9.4 | 20.32 Million |
F3C
603031
ASC
DGICB
CERA
329180