Huaneng Lancang River Hydropower Inc. (600025.SS)
CNY 9.55
(0.21%)
CNY 9.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 9.9 | 9.98 | 9.75 | 9.97 | 27.76 Million |
| 16 Apr, 2024 | 9.97 | 10.06 | 9.82 | 9.92 | 37.21 Million |
| 15 Apr, 2024 | 9.84 | 9.96 | 9.8 | 9.96 | 30.04 Million |
| 12 Apr, 2024 | 9.78 | 9.9 | 9.76 | 9.81 | 25.97 Million |
| 11 Apr, 2024 | 9.62 | 9.8 | 9.57 | 9.77 | 25.94 Million |
| 10 Apr, 2024 | 9.55 | 9.74 | 9.52 | 9.65 | 28.97 Million |
| 09 Apr, 2024 | 9.62 | 9.65 | 9.5 | 9.54 | 26.08 Million |
| 08 Apr, 2024 | 9.47 | 9.73 | 9.45 | 9.66 | 32.01 Million |
| 03 Apr, 2024 | 9.46 | 9.49 | 9.37 | 9.46 | 19.09 Million |
| 02 Apr, 2024 | 9.46 | 9.59 | 9.39 | 9.46 | 24.51 Million |
F3C
603031
ASC
DGICB
CERA
329180