Huaneng Lancang River Hydropower Inc. (600025.SS)
CNY 9.55
(0.21%)
CNY 9.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.49 | 9.6 | 9.39 | 9.44 | 23.01 Million |
| 15 Mar, 2024 | 9.42 | 9.62 | 9.42 | 9.49 | 21.66 Million |
| 14 Mar, 2024 | 9.38 | 9.52 | 9.35 | 9.44 | 21.41 Million |
| 13 Mar, 2024 | 9.43 | 9.54 | 9.37 | 9.41 | 27.18 Million |
| 12 Mar, 2024 | 9.73 | 9.76 | 9.42 | 9.46 | 30.12 Million |
| 11 Mar, 2024 | 9.94 | 10.01 | 9.67 | 9.73 | 37.78 Million |
| 08 Mar, 2024 | 9.84 | 9.98 | 9.78 | 9.93 | 23.28 Million |
| 07 Mar, 2024 | 9.77 | 9.87 | 9.74 | 9.84 | 21.59 Million |
| 06 Mar, 2024 | 9.73 | 9.91 | 9.71 | 9.79 | 27.76 Million |
| 05 Mar, 2024 | 9.58 | 9.84 | 9.57 | 9.73 | 33.21 Million |
F3C
603031
ASC
DGICB
CERA
329180