Huaneng Lancang River Hydropower Inc. (600025.SS)
CNY 9.55
(0.21%)
CNY 9.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.67 | 8.75 | 8.61 | 8.63 | 26.02 Million |
| 12 Dec, 2023 | 8.5 | 8.7 | 8.49 | 8.67 | 36.55 Million |
| 11 Dec, 2023 | 8.49 | 8.56 | 8.41 | 8.53 | 37.39 Million |
| 08 Dec, 2023 | 8.44 | 8.54 | 8.39 | 8.52 | 32.71 Million |
| 07 Dec, 2023 | 8.35 | 8.48 | 8.32 | 8.44 | 24.66 Million |
| 06 Dec, 2023 | 8.31 | 8.37 | 8.23 | 8.35 | 25.73 Million |
| 05 Dec, 2023 | 8.31 | 8.46 | 8.3 | 8.34 | 28.33 Million |
| 04 Dec, 2023 | 8.36 | 8.39 | 8.26 | 8.32 | 24.02 Million |
| 01 Dec, 2023 | 8.37 | 8.43 | 8.28 | 8.36 | 41.61 Million |
| 30 Nov, 2023 | 8.24 | 8.36 | 8.21 | 8.34 | 24.76 Million |
F3C
603031
ASC
DGICB
CERA
329180