Huaneng Lancang River Hydropower Inc. (600025.SS)
CNY 9.55
(0.21%)
CNY 9.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 8.88 | 9.0 | 8.85 | 8.98 | 27.68 Million |
| 26 Dec, 2023 | 8.87 | 8.94 | 8.84 | 8.88 | 27.83 Million |
| 25 Dec, 2023 | 8.72 | 8.89 | 8.66 | 8.89 | 25.69 Million |
| 22 Dec, 2023 | 8.66 | 8.74 | 8.62 | 8.72 | 24.21 Million |
| 21 Dec, 2023 | 8.67 | 8.7 | 8.57 | 8.66 | 23.7 Million |
| 20 Dec, 2023 | 8.64 | 8.75 | 8.63 | 8.65 | 20.55 Million |
| 19 Dec, 2023 | 8.57 | 8.69 | 8.54 | 8.67 | 27.61 Million |
| 18 Dec, 2023 | 8.56 | 8.63 | 8.51 | 8.58 | 28.61 Million |
| 15 Dec, 2023 | 8.64 | 8.71 | 8.57 | 8.57 | 27.22 Million |
| 14 Dec, 2023 | 8.62 | 8.69 | 8.5 | 8.65 | 33.17 Million |
F3C
603031
ASC
DGICB
CERA
329180