Huaneng Lancang River Hydropower Inc. (600025.SS)
CNY 9.55
(0.21%)
CNY 9.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 8.58 | 8.58 | 8.41 | 8.45 | 35.3 Million |
| 10 Jan, 2024 | 8.58 | 8.73 | 8.49 | 8.58 | 36.67 Million |
| 09 Jan, 2024 | 8.73 | 8.73 | 8.42 | 8.62 | 51.35 Million |
| 08 Jan, 2024 | 8.84 | 8.86 | 8.68 | 8.75 | 34.47 Million |
| 05 Jan, 2024 | 8.87 | 8.95 | 8.82 | 8.84 | 24.79 Million |
| 04 Jan, 2024 | 8.86 | 8.96 | 8.81 | 8.9 | 20.67 Million |
| 03 Jan, 2024 | 8.83 | 8.92 | 8.76 | 8.91 | 27.92 Million |
| 02 Jan, 2024 | 8.6 | 8.85 | 8.58 | 8.84 | 35.75 Million |
| 29 Dec, 2023 | 8.6 | 8.69 | 8.5 | 8.63 | 40.92 Million |
| 28 Dec, 2023 | 9.01 | 9.04 | 8.54 | 8.66 | 90.04 Million |
F3C
603031
ASC
DGICB
CERA
329180