China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.58 | 5.66 | 5.57 | 5.61 | 21.06 Million |
| 03 Sep, 2024 | 5.55 | 5.61 | 5.52 | 5.6 | 24.19 Million |
| 02 Sep, 2024 | 5.68 | 5.68 | 5.56 | 5.56 | 41.81 Million |
| 01 Sep, 2024 | 5.68 | 5.68 | 5.56 | 5.56 | 41.81 Million |
| 30 Aug, 2024 | 5.65 | 5.75 | 5.64 | 5.7 | 44.7 Million |
| 29 Aug, 2024 | 5.61 | 5.71 | 5.56 | 5.67 | 44.7 Million |
| 28 Aug, 2024 | 5.66 | 5.69 | 5.57 | 5.6 | 28.31 Million |
| 27 Aug, 2024 | 5.68 | 5.7 | 5.61 | 5.66 | 25.06 Million |
| 26 Aug, 2024 | 5.64 | 5.71 | 5.59 | 5.7 | 27.53 Million |
| 25 Aug, 2024 | 5.64 | 5.71 | 5.59 | 5.7 | 27.53 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND