China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.71 | 5.78 | 5.65 | 5.78 | 59.61 Million |
| 07 Feb, 2024 | 5.65 | 5.71 | 5.54 | 5.71 | 54.71 Million |
| 06 Feb, 2024 | 5.41 | 5.65 | 5.34 | 5.63 | 58.74 Million |
| 05 Feb, 2024 | 5.6 | 5.62 | 5.32 | 5.41 | 59.88 Million |
| 02 Feb, 2024 | 5.66 | 5.77 | 5.43 | 5.6 | 48.28 Million |
| 01 Feb, 2024 | 5.75 | 5.76 | 5.61 | 5.65 | 42.83 Million |
| 31 Jan, 2024 | 5.81 | 5.85 | 5.73 | 5.76 | 33.21 Million |
| 30 Jan, 2024 | 6.0 | 6.02 | 5.83 | 5.84 | 35.94 Million |
| 29 Jan, 2024 | 5.99 | 6.13 | 5.96 | 6.03 | 53.66 Million |
| 26 Jan, 2024 | 5.98 | 6.11 | 5.94 | 6.08 | 62.22 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND