China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.88 | 5.91 | 5.68 | 5.71 | 100.54 Million |
| 29 Feb, 2024 | 5.85 | 5.93 | 5.85 | 5.92 | 39.57 Million |
| 28 Feb, 2024 | 5.96 | 6.01 | 5.88 | 5.89 | 37.91 Million |
| 27 Feb, 2024 | 5.88 | 6.03 | 5.87 | 5.97 | 39.42 Million |
| 26 Feb, 2024 | 5.91 | 5.98 | 5.89 | 5.9 | 32.8 Million |
| 23 Feb, 2024 | 6.1 | 6.11 | 5.94 | 5.94 | 54.6 Million |
| 22 Feb, 2024 | 5.96 | 6.11 | 5.95 | 6.09 | 45.13 Million |
| 21 Feb, 2024 | 5.85 | 6.1 | 5.81 | 5.98 | 62.83 Million |
| 20 Feb, 2024 | 5.83 | 5.92 | 5.73 | 5.87 | 40.21 Million |
| 19 Feb, 2024 | 5.82 | 5.97 | 5.76 | 5.84 | 62.49 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND