China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.9 | 6.01 | 5.85 | 6.0 | 48.6 Million |
| 24 Jan, 2024 | 5.77 | 5.9 | 5.75 | 5.9 | 42.14 Million |
| 23 Jan, 2024 | 5.7 | 5.77 | 5.64 | 5.75 | 26.68 Million |
| 22 Jan, 2024 | 5.85 | 5.87 | 5.68 | 5.69 | 39.32 Million |
| 19 Jan, 2024 | 5.9 | 5.92 | 5.79 | 5.87 | 32.55 Million |
| 18 Jan, 2024 | 5.86 | 5.97 | 5.74 | 5.92 | 46.27 Million |
| 17 Jan, 2024 | 5.99 | 5.99 | 5.85 | 5.86 | 33.97 Million |
| 16 Jan, 2024 | 5.89 | 6.03 | 5.86 | 6.0 | 52.28 Million |
| 15 Jan, 2024 | 5.82 | 5.93 | 5.79 | 5.9 | 35.81 Million |
| 12 Jan, 2024 | 5.77 | 5.92 | 5.73 | 5.86 | 42.4 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND