China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.71 | 5.75 | 5.66 | 5.74 | 19.74 Million |
| 26 Dec, 2023 | 5.75 | 5.75 | 5.68 | 5.71 | 19.91 Million |
| 25 Dec, 2023 | 5.66 | 5.75 | 5.63 | 5.75 | 29.83 Million |
| 22 Dec, 2023 | 5.68 | 5.69 | 5.58 | 5.66 | 34.31 Million |
| 21 Dec, 2023 | 5.67 | 5.7 | 5.62 | 5.68 | 32.71 Million |
| 20 Dec, 2023 | 5.77 | 5.79 | 5.68 | 5.69 | 29.68 Million |
| 19 Dec, 2023 | 5.8 | 5.84 | 5.71 | 5.76 | 39.77 Million |
| 18 Dec, 2023 | 5.85 | 5.87 | 5.8 | 5.82 | 23.79 Million |
| 15 Dec, 2023 | 5.89 | 5.95 | 5.86 | 5.87 | 23.23 Million |
| 14 Dec, 2023 | 5.95 | 6.0 | 5.87 | 5.87 | 28.9 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND