China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.7 | 5.8 | 5.68 | 5.77 | 28.66 Million |
| 10 Jan, 2024 | 5.71 | 5.76 | 5.65 | 5.71 | 31.64 Million |
| 09 Jan, 2024 | 5.51 | 5.71 | 5.49 | 5.71 | 54.76 Million |
| 08 Jan, 2024 | 5.6 | 5.6 | 5.47 | 5.5 | 32.12 Million |
| 05 Jan, 2024 | 5.62 | 5.65 | 5.56 | 5.58 | 35.58 Million |
| 04 Jan, 2024 | 5.74 | 5.75 | 5.59 | 5.62 | 38.98 Million |
| 03 Jan, 2024 | 5.74 | 5.81 | 5.73 | 5.75 | 29.36 Million |
| 02 Jan, 2024 | 5.75 | 5.79 | 5.71 | 5.75 | 35.63 Million |
| 29 Dec, 2023 | 5.8 | 5.85 | 5.73 | 5.76 | 54.08 Million |
| 28 Dec, 2023 | 5.72 | 5.83 | 5.71 | 5.82 | 37.76 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND