Minmetals Development Co., Ltd. (600058.SS)
CNY 7.17
(1.41%)
CNY 7.17
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.68 | 7.69 | 7.53 | 7.64 | 8.24 Million |
| 21 Mar, 2025 | 7.74 | 7.8 | 7.63 | 7.67 | 9.2 Million |
| 20 Mar, 2025 | 7.76 | 7.83 | 7.74 | 7.76 | 6.61 Million |
| 19 Mar, 2025 | 7.82 | 7.82 | 7.73 | 7.76 | 5.63 Million |
| 18 Mar, 2025 | 7.86 | 7.87 | 7.75 | 7.78 | 6.68 Million |
| 17 Mar, 2025 | 7.88 | 7.95 | 7.83 | 7.85 | 8.88 Million |
| 14 Mar, 2025 | 7.88 | 7.9 | 7.73 | 7.88 | 11.99 Million |
| 13 Mar, 2025 | 7.78 | 7.82 | 7.69 | 7.82 | 8.5 Million |
| 12 Mar, 2025 | 7.79 | 7.85 | 7.74 | 7.79 | 9.2 Million |
| 11 Mar, 2025 | 7.6 | 7.79 | 7.57 | 7.79 | 7.78 Million |
MGNT
SPUP
002843
JST
600850
603266