CNY 5.19
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 6.56 | 7.05 | 6.56 | 6.93 | 36.59 Million |
24 Oct, 2024 | 6.8 | 6.93 | 6.45 | 6.52 | 42.03 Million |
23 Oct, 2024 | 5.91 | 6.49 | 5.84 | 6.49 | 26.8 Million |
22 Oct, 2024 | 5.75 | 5.96 | 5.73 | 5.9 | 15.95 Million |
21 Oct, 2024 | 5.88 | 5.91 | 5.73 | 5.79 | 15.33 Million |
18 Oct, 2024 | 5.85 | 5.96 | 5.63 | 5.85 | 14.91 Million |
17 Oct, 2024 | 5.9 | 6.0 | 5.83 | 5.83 | 10.63 Million |
16 Oct, 2024 | 5.85 | 6.15 | 5.85 | 5.92 | 12.96 Million |
15 Oct, 2024 | 5.78 | 6.35 | 5.68 | 5.97 | 25.3 Million |
14 Oct, 2024 | 5.6 | 5.86 | 5.52 | 5.8 | 10.38 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL