Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 6.94 | 7.32 | 6.91 | 7.05 | 34.18 Million |
| 25 Oct, 2024 | 6.56 | 7.05 | 6.56 | 6.93 | 36.59 Million |
| 24 Oct, 2024 | 6.8 | 6.93 | 6.45 | 6.52 | 42.03 Million |
| 23 Oct, 2024 | 5.91 | 6.49 | 5.84 | 6.49 | 26.8 Million |
| 22 Oct, 2024 | 5.75 | 5.96 | 5.73 | 5.9 | 15.95 Million |
| 21 Oct, 2024 | 5.88 | 5.91 | 5.73 | 5.79 | 15.33 Million |
| 18 Oct, 2024 | 5.85 | 5.96 | 5.63 | 5.85 | 14.91 Million |
| 17 Oct, 2024 | 5.9 | 6.0 | 5.83 | 5.83 | 10.63 Million |
| 16 Oct, 2024 | 5.85 | 6.15 | 5.85 | 5.92 | 12.96 Million |
| 15 Oct, 2024 | 5.78 | 6.35 | 5.68 | 5.97 | 25.3 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL