Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.94 | 7.16 | 6.86 | 7.06 | 14.78 Million |
| 06 Nov, 2024 | 6.99 | 7.2 | 6.94 | 6.99 | 15.66 Million |
| 05 Nov, 2024 | 6.86 | 7.17 | 6.83 | 7.0 | 17.63 Million |
| 04 Nov, 2024 | 7.03 | 7.07 | 6.78 | 6.86 | 18.93 Million |
| 01 Nov, 2024 | 7.26 | 7.5 | 7.03 | 7.04 | 19.79 Million |
| 31 Oct, 2024 | 7.26 | 7.45 | 6.99 | 7.26 | 30.5 Million |
| 30 Oct, 2024 | 7.24 | 7.79 | 7.08 | 7.42 | 27.43 Million |
| 29 Oct, 2024 | 7.08 | 7.61 | 7.0 | 7.29 | 34.38 Million |
| 28 Oct, 2024 | 6.94 | 7.32 | 6.91 | 7.05 | 34.18 Million |
| 25 Oct, 2024 | 6.56 | 7.05 | 6.56 | 6.93 | 36.59 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL