Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.25 | 6.6 | 6.12 | 6.5 | 10.09 Million |
| 28 Jun, 2024 | 6.12 | 6.55 | 6.12 | 6.24 | 9.92 Million |
| 27 Jun, 2024 | 6.58 | 6.62 | 6.12 | 6.18 | 11.16 Million |
| 26 Jun, 2024 | 6.78 | 6.83 | 6.25 | 6.59 | 12.81 Million |
| 25 Jun, 2024 | 6.81 | 7.2 | 6.79 | 6.84 | 8.65 Million |
| 24 Jun, 2024 | 7.43 | 7.67 | 6.98 | 6.99 | 20.41 Million |
| 20 Jun, 2024 | 7.27 | 7.32 | 7.0 | 7.02 | 4.53 Million |
| 19 Jun, 2024 | 7.5 | 7.5 | 7.31 | 7.31 | 4.49 Million |
| 18 Jun, 2024 | 7.16 | 7.43 | 7.08 | 7.4 | 6.99 Million |
| 17 Jun, 2024 | 7.0 | 7.23 | 6.81 | 7.12 | 5.57 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL