Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.43 | 5.47 | 5.37 | 5.44 | 2.92 Million |
| 26 Jul, 2024 | 5.42 | 5.5 | 5.37 | 5.46 | 3.96 Million |
| 25 Jul, 2024 | 5.4 | 5.48 | 5.35 | 5.37 | 4.17 Million |
| 24 Jul, 2024 | 5.43 | 5.5 | 5.35 | 5.4 | 3.59 Million |
| 23 Jul, 2024 | 5.69 | 5.73 | 5.47 | 5.48 | 3.43 Million |
| 22 Jul, 2024 | 5.65 | 5.75 | 5.59 | 5.69 | 3.25 Million |
| 19 Jul, 2024 | 5.56 | 5.79 | 5.53 | 5.65 | 4.53 Million |
| 18 Jul, 2024 | 5.52 | 5.64 | 5.44 | 5.59 | 3.84 Million |
| 17 Jul, 2024 | 5.61 | 5.63 | 5.54 | 5.56 | 3.06 Million |
| 16 Jul, 2024 | 5.7 | 5.71 | 5.49 | 5.59 | 6.13 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL