Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7.17 | 7.28 | 6.95 | 7.0 | 4.72 Million |
| 13 Jun, 2024 | 7.41 | 7.47 | 7.15 | 7.17 | 4.95 Million |
| 12 Jun, 2024 | 7.41 | 7.55 | 7.41 | 7.49 | 3.29 Million |
| 11 Jun, 2024 | 7.48 | 7.64 | 7.32 | 7.48 | 5.01 Million |
| 07 Jun, 2024 | 7.23 | 7.53 | 7.22 | 7.47 | 5.85 Million |
| 06 Jun, 2024 | 7.26 | 7.39 | 6.98 | 7.2 | 8.4 Million |
| 05 Jun, 2024 | 7.38 | 7.61 | 7.25 | 7.35 | 6.61 Million |
| 04 Jun, 2024 | 7.5 | 7.62 | 7.21 | 7.49 | 8.23 Million |
| 03 Jun, 2024 | 7.93 | 7.93 | 7.59 | 7.59 | 6.69 Million |
| 31 May, 2024 | 8.19 | 8.27 | 7.93 | 7.99 | 7.97 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL