Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 6.76
(-0.59%)
CNY 6.76
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 9.07 | 9.2 | 8.82 | 8.84 | 20.01 Million |
| 16 Oct, 2024 | 9.01 | 9.19 | 8.94 | 9.07 | 14.2 Million |
| 15 Oct, 2024 | 9.25 | 9.36 | 9.05 | 9.06 | 18.85 Million |
| 14 Oct, 2024 | 9.18 | 9.45 | 9.14 | 9.36 | 20.2 Million |
| 11 Oct, 2024 | 9.56 | 9.69 | 9.04 | 9.18 | 31.25 Million |
| 10 Oct, 2024 | 9.2 | 9.89 | 9.2 | 9.6 | 35.37 Million |
| 09 Oct, 2024 | 9.99 | 9.99 | 9.17 | 9.2 | 36.27 Million |
| 08 Oct, 2024 | 10.95 | 10.97 | 9.61 | 10.06 | 55.67 Million |
| 30 Sep, 2024 | 9.7 | 10.05 | 9.41 | 9.97 | 45.21 Million |
| 27 Sep, 2024 | 9.2 | 9.35 | 9.07 | 9.25 | 15.73 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF