Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 6.76
(-0.59%)
CNY 6.76
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 8.0 | 8.04 | 7.89 | 7.95 | 9.31 Million |
| 19 Sep, 2024 | 7.87 | 8.05 | 7.7 | 8.01 | 11.69 Million |
| 18 Sep, 2024 | 7.48 | 7.82 | 7.46 | 7.79 | 9.59 Million |
| 13 Sep, 2024 | 7.63 | 7.68 | 7.47 | 7.5 | 10.13 Million |
| 12 Sep, 2024 | 7.58 | 7.72 | 7.55 | 7.61 | 10.41 Million |
| 11 Sep, 2024 | 7.7 | 7.72 | 7.48 | 7.53 | 12.4 Million |
| 10 Sep, 2024 | 7.82 | 7.91 | 7.63 | 7.73 | 12.4 Million |
| 09 Sep, 2024 | 7.96 | 7.97 | 7.72 | 7.83 | 13.02 Million |
| 08 Sep, 2024 | 7.96 | 7.97 | 7.72 | 7.83 | 13.02 Million |
| 06 Sep, 2024 | 8.06 | 8.14 | 7.99 | 8.0 | 8.1 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF