Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 6.76
(-0.59%)
CNY 6.76
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.82 | 7.91 | 7.63 | 7.73 | 12.4 Million |
| 09 Sep, 2024 | 7.96 | 7.97 | 7.72 | 7.83 | 13.02 Million |
| 08 Sep, 2024 | 7.96 | 7.97 | 7.72 | 7.83 | 13.02 Million |
| 06 Sep, 2024 | 8.06 | 8.14 | 7.99 | 8.0 | 8.1 Million |
| 05 Sep, 2024 | 8.21 | 8.35 | 8.07 | 8.14 | 9.35 Million |
| 04 Sep, 2024 | 8.42 | 8.48 | 8.22 | 8.24 | 13.29 Million |
| 03 Sep, 2024 | 8.43 | 8.6 | 8.35 | 8.5 | 20.13 Million |
| 02 Sep, 2024 | 8.31 | 8.56 | 7.93 | 8.43 | 35.66 Million |
| 01 Sep, 2024 | 8.31 | 8.56 | 7.93 | 8.43 | 35.66 Million |
| 30 Aug, 2024 | 7.89 | 8.1 | 7.84 | 7.95 | 10.69 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF