Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 6.76
(-0.59%)
CNY 6.76
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 9.78 | 9.82 | 9.42 | 9.5 | 19.58 Million |
| 14 Jun, 2024 | 9.8 | 9.86 | 9.68 | 9.76 | 14.92 Million |
| 13 Jun, 2024 | 10.0 | 10.04 | 9.69 | 9.8 | 19.47 Million |
| 12 Jun, 2024 | 9.56 | 10.08 | 9.55 | 10.02 | 27.59 Million |
| 11 Jun, 2024 | 9.81 | 9.85 | 9.45 | 9.58 | 18.29 Million |
| 07 Jun, 2024 | 9.74 | 9.86 | 9.69 | 9.84 | 12.25 Million |
| 06 Jun, 2024 | 9.6 | 9.82 | 9.6 | 9.73 | 15.23 Million |
| 05 Jun, 2024 | 9.75 | 9.88 | 9.57 | 9.59 | 15.98 Million |
| 04 Jun, 2024 | 9.83 | 9.84 | 9.66 | 9.79 | 13.99 Million |
| 03 Jun, 2024 | 9.9 | 9.97 | 9.77 | 9.85 | 16.52 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF