Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 6.76
(-0.59%)
CNY 6.76
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.79 | 7.85 | 7.71 | 7.81 | 10.5 Million |
| 21 Mar, 2025 | 7.81 | 7.89 | 7.75 | 7.8 | 13.52 Million |
| 20 Mar, 2025 | 7.81 | 7.94 | 7.81 | 7.83 | 14.77 Million |
| 19 Mar, 2025 | 7.81 | 7.87 | 7.78 | 7.81 | 8.34 Million |
| 18 Mar, 2025 | 7.85 | 7.87 | 7.78 | 7.83 | 9.28 Million |
| 17 Mar, 2025 | 7.85 | 7.89 | 7.81 | 7.86 | 11.76 Million |
| 14 Mar, 2025 | 7.9 | 7.92 | 7.79 | 7.86 | 21.27 Million |
| 13 Mar, 2025 | 7.63 | 7.92 | 7.62 | 7.92 | 33.4 Million |
| 12 Mar, 2025 | 7.66 | 7.67 | 7.61 | 7.63 | 7.16 Million |
| 11 Mar, 2025 | 7.59 | 7.66 | 7.55 | 7.66 | 8.06 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF