Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 6.76
(-0.59%)
CNY 6.76
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.88 | 7.94 | 7.8 | 7.86 | 9.73 Million |
| 07 Feb, 2025 | 7.79 | 7.93 | 7.77 | 7.89 | 12.74 Million |
| 06 Feb, 2025 | 7.76 | 7.84 | 7.68 | 7.83 | 9 Million |
| 05 Feb, 2025 | 7.85 | 7.85 | 7.7 | 7.78 | 9.07 Million |
| 27 Jan, 2025 | 7.81 | 7.93 | 7.78 | 7.8 | 10.54 Million |
| 24 Jan, 2025 | 7.76 | 7.83 | 7.71 | 7.81 | 8.9 Million |
| 23 Jan, 2025 | 7.76 | 7.89 | 7.74 | 7.74 | 9.08 Million |
| 22 Jan, 2025 | 7.73 | 7.76 | 7.65 | 7.73 | 8.99 Million |
| 21 Jan, 2025 | 7.85 | 7.88 | 7.71 | 7.74 | 10.62 Million |
| 20 Jan, 2025 | 7.9 | 7.91 | 7.79 | 7.83 | 11.07 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF