Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 6.76
(-0.59%)
CNY 6.76
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.71 | 7.73 | 7.65 | 7.71 | 8.97 Million |
| 21 Feb, 2025 | 7.68 | 7.74 | 7.67 | 7.71 | 9.31 Million |
| 20 Feb, 2025 | 7.64 | 7.71 | 7.61 | 7.68 | 7.76 Million |
| 19 Feb, 2025 | 7.66 | 7.67 | 7.61 | 7.66 | 8.03 Million |
| 18 Feb, 2025 | 7.72 | 7.76 | 7.63 | 7.68 | 12.26 Million |
| 17 Feb, 2025 | 7.81 | 7.83 | 7.72 | 7.74 | 13.24 Million |
| 14 Feb, 2025 | 7.85 | 7.86 | 7.76 | 7.84 | 8.68 Million |
| 13 Feb, 2025 | 7.81 | 7.92 | 7.8 | 7.83 | 14.56 Million |
| 12 Feb, 2025 | 7.81 | 7.84 | 7.75 | 7.81 | 7.29 Million |
| 11 Feb, 2025 | 7.87 | 7.9 | 7.78 | 7.82 | 8.76 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF