Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 6.76
(-0.59%)
CNY 6.76
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.58 | 7.72 | 7.57 | 7.64 | 10.45 Million |
| 07 Mar, 2025 | 7.58 | 7.64 | 7.54 | 7.58 | 9.09 Million |
| 06 Mar, 2025 | 7.53 | 7.59 | 7.48 | 7.57 | 7.73 Million |
| 05 Mar, 2025 | 7.62 | 7.62 | 7.51 | 7.53 | 8.74 Million |
| 04 Mar, 2025 | 7.69 | 7.69 | 7.6 | 7.61 | 9.99 Million |
| 03 Mar, 2025 | 7.72 | 7.77 | 7.68 | 7.7 | 9.43 Million |
| 28 Feb, 2025 | 7.72 | 7.76 | 7.68 | 7.7 | 10.78 Million |
| 27 Feb, 2025 | 7.78 | 7.8 | 7.69 | 7.73 | 8.77 Million |
| 26 Feb, 2025 | 7.71 | 7.78 | 7.68 | 7.78 | 10.65 Million |
| 25 Feb, 2025 | 7.69 | 7.78 | 7.65 | 7.7 | 11 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF