Veken Technology Co., Ltd. (600152.SS)
CNY 5.56
(-2.11%)
CNY 5.56
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.67 | 5.76 | 5.18 | 5.26 | 17.86 Million |
| 12 Apr, 2024 | 5.83 | 5.92 | 5.66 | 5.69 | 10.73 Million |
| 11 Apr, 2024 | 5.98 | 6.01 | 5.8 | 5.83 | 11.77 Million |
| 10 Apr, 2024 | 6.1 | 6.17 | 5.91 | 5.96 | 14.35 Million |
| 09 Apr, 2024 | 5.93 | 6.16 | 5.91 | 6.14 | 20.85 Million |
| 08 Apr, 2024 | 6.02 | 6.24 | 5.88 | 5.88 | 21.25 Million |
| 03 Apr, 2024 | 6.28 | 6.43 | 6.11 | 6.12 | 31.2 Million |
| 02 Apr, 2024 | 6.09 | 6.3 | 5.99 | 6.15 | 22.09 Million |
| 01 Apr, 2024 | 5.9 | 6.19 | 5.9 | 6.11 | 17.63 Million |
| 29 Mar, 2024 | 5.81 | 5.97 | 5.81 | 5.9 | 16.43 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA