Veken Technology Co., Ltd. (600152.SS)
CNY 5.56
(-2.11%)
CNY 5.56
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.76 | 5.78 | 5.51 | 5.57 | 24.4 Million |
| 29 Apr, 2024 | 5.07 | 5.48 | 5.07 | 5.45 | 14.34 Million |
| 26 Apr, 2024 | 5.1 | 5.1 | 4.97 | 5.09 | 7.73 Million |
| 25 Apr, 2024 | 4.95 | 5.1 | 4.9 | 5.03 | 7.23 Million |
| 24 Apr, 2024 | 4.89 | 4.96 | 4.86 | 4.94 | 6.36 Million |
| 23 Apr, 2024 | 4.78 | 4.92 | 4.78 | 4.89 | 7.2 Million |
| 22 Apr, 2024 | 4.8 | 4.85 | 4.63 | 4.82 | 10.34 Million |
| 19 Apr, 2024 | 4.87 | 4.93 | 4.77 | 4.8 | 8.27 Million |
| 18 Apr, 2024 | 5.0 | 5.02 | 4.79 | 4.93 | 11.82 Million |
| 17 Apr, 2024 | 4.63 | 4.98 | 4.61 | 4.95 | 14.71 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA