Veken Technology Co., Ltd. (600152.SS)
CNY 5.56
(-2.11%)
CNY 5.56
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.69 | 5.93 | 5.69 | 5.8 | 24.68 Million |
| 27 Mar, 2024 | 6.11 | 6.11 | 5.62 | 5.63 | 23.21 Million |
| 26 Mar, 2024 | 5.95 | 6.15 | 5.82 | 6.15 | 28.04 Million |
| 25 Mar, 2024 | 6.16 | 6.37 | 5.9 | 5.97 | 34.04 Million |
| 22 Mar, 2024 | 6.6 | 6.66 | 6.24 | 6.32 | 50.19 Million |
| 21 Mar, 2024 | 7.4 | 7.59 | 6.79 | 6.8 | 78.29 Million |
| 20 Mar, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 3.78 Million |
| 19 Mar, 2024 | 6.08 | 6.44 | 6.08 | 6.44 | 8.66 Million |
| 18 Mar, 2024 | 5.69 | 5.85 | 5.69 | 5.85 | 13.2 Million |
| 15 Mar, 2024 | 5.57 | 5.68 | 5.51 | 5.67 | 7.78 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA