Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.38
(1.51%)
CNY 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.12 | 3.14 | 3.05 | 3.1 | 4.17 Million |
| 28 Jun, 2024 | 3.12 | 3.17 | 3.1 | 3.11 | 3.21 Million |
| 27 Jun, 2024 | 3.18 | 3.21 | 3.11 | 3.11 | 4.01 Million |
| 26 Jun, 2024 | 3.13 | 3.18 | 3.03 | 3.18 | 4.44 Million |
| 25 Jun, 2024 | 3.04 | 3.11 | 3.03 | 3.06 | 3.92 Million |
| 24 Jun, 2024 | 3.14 | 3.14 | 3.0 | 3.02 | 6.43 Million |
| 21 Jun, 2024 | 3.14 | 3.18 | 3.1 | 3.14 | 3.02 Million |
| 20 Jun, 2024 | 3.24 | 3.26 | 3.14 | 3.16 | 5.45 Million |
| 19 Jun, 2024 | 3.31 | 3.32 | 3.24 | 3.25 | 3.67 Million |
| 18 Jun, 2024 | 3.21 | 3.3 | 3.2 | 3.28 | 4.67 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC