Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.38
(1.51%)
CNY 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.27 | 3.29 | 3.2 | 3.21 | 4.67 Million |
| 14 Jun, 2024 | 3.24 | 3.27 | 3.18 | 3.25 | 3.61 Million |
| 13 Jun, 2024 | 3.35 | 3.37 | 3.22 | 3.25 | 5.9 Million |
| 12 Jun, 2024 | 3.24 | 3.35 | 3.23 | 3.33 | 5.9 Million |
| 11 Jun, 2024 | 3.24 | 3.27 | 3.16 | 3.22 | 4.92 Million |
| 07 Jun, 2024 | 3.13 | 3.29 | 3.13 | 3.27 | 7.17 Million |
| 06 Jun, 2024 | 3.34 | 3.37 | 3.03 | 3.11 | 15.35 Million |
| 05 Jun, 2024 | 3.45 | 3.45 | 3.33 | 3.35 | 7.17 Million |
| 04 Jun, 2024 | 3.56 | 3.56 | 3.4 | 3.46 | 8.46 Million |
| 03 Jun, 2024 | 3.71 | 3.72 | 3.52 | 3.56 | 5.94 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC