Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.38
(1.51%)
CNY 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.68 | 3.73 | 3.65 | 3.71 | 4.29 Million |
| 30 May, 2024 | 3.72 | 3.75 | 3.64 | 3.65 | 5.48 Million |
| 29 May, 2024 | 3.77 | 3.82 | 3.7 | 3.72 | 4.83 Million |
| 28 May, 2024 | 3.81 | 3.87 | 3.75 | 3.77 | 5.72 Million |
| 27 May, 2024 | 3.79 | 3.84 | 3.73 | 3.82 | 4.48 Million |
| 24 May, 2024 | 3.79 | 3.83 | 3.7 | 3.79 | 4.76 Million |
| 23 May, 2024 | 3.91 | 3.91 | 3.76 | 3.78 | 7.02 Million |
| 22 May, 2024 | 3.92 | 3.96 | 3.9 | 3.91 | 4.73 Million |
| 21 May, 2024 | 4.01 | 4.01 | 3.89 | 3.91 | 6.01 Million |
| 20 May, 2024 | 4.02 | 4.07 | 3.98 | 3.98 | 8.03 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC