Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.3
(0.0%)
CNY 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.18 | 5.46 | 5.15 | 5.45 | 24.89 Million |
| 08 Feb, 2024 | 4.56 | 4.97 | 4.56 | 4.96 | 17.87 Million |
| 07 Feb, 2024 | 4.84 | 4.9 | 4.41 | 4.52 | 13.91 Million |
| 06 Feb, 2024 | 4.7 | 4.97 | 4.34 | 4.84 | 13.87 Million |
| 05 Feb, 2024 | 5.12 | 5.19 | 4.7 | 4.7 | 15.75 Million |
| 02 Feb, 2024 | 5.55 | 5.85 | 5.06 | 5.22 | 21.98 Million |
| 01 Feb, 2024 | 5.98 | 6.0 | 5.44 | 5.61 | 33.09 Million |
| 31 Jan, 2024 | 6.55 | 6.55 | 5.91 | 6.04 | 37.79 Million |
| 30 Jan, 2024 | 5.91 | 6.49 | 5.83 | 6.49 | 22.39 Million |
| 29 Jan, 2024 | 6.17 | 6.22 | 5.86 | 5.9 | 10.63 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA