Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.3
(0.0%)
CNY 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.1 | 7.36 | 7.06 | 7.22 | 12.8 Million |
| 11 Jan, 2024 | 6.7 | 7.11 | 6.7 | 7.09 | 8.05 Million |
| 10 Jan, 2024 | 6.85 | 6.86 | 6.7 | 6.76 | 6.2 Million |
| 09 Jan, 2024 | 6.72 | 6.93 | 6.68 | 6.79 | 6.71 Million |
| 08 Jan, 2024 | 6.82 | 6.9 | 6.68 | 6.69 | 4.78 Million |
| 05 Jan, 2024 | 7.04 | 7.05 | 6.78 | 6.83 | 6.89 Million |
| 04 Jan, 2024 | 7.06 | 7.07 | 6.95 | 6.99 | 5.02 Million |
| 03 Jan, 2024 | 7.06 | 7.1 | 6.98 | 7.08 | 5.02 Million |
| 02 Jan, 2024 | 7.16 | 7.16 | 6.86 | 7.07 | 11.59 Million |
| 29 Dec, 2023 | 6.96 | 7.19 | 6.94 | 7.18 | 7.96 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA