Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.3
(0.0%)
CNY 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.22 | 6.33 | 6.14 | 6.17 | 9.04 Million |
| 25 Jan, 2024 | 6.24 | 6.29 | 6.0 | 6.27 | 11.73 Million |
| 24 Jan, 2024 | 6.45 | 6.64 | 6.0 | 6.21 | 15.48 Million |
| 23 Jan, 2024 | 6.67 | 6.69 | 6.21 | 6.36 | 13.48 Million |
| 22 Jan, 2024 | 7.05 | 7.06 | 6.54 | 6.66 | 10.18 Million |
| 19 Jan, 2024 | 7.3 | 7.33 | 6.99 | 7.06 | 11.12 Million |
| 18 Jan, 2024 | 7.16 | 7.35 | 7.05 | 7.34 | 10.66 Million |
| 17 Jan, 2024 | 7.21 | 7.4 | 7.21 | 7.21 | 8.55 Million |
| 16 Jan, 2024 | 7.2 | 7.34 | 7.1 | 7.27 | 7.66 Million |
| 15 Jan, 2024 | 7.18 | 7.28 | 7.1 | 7.24 | 7.84 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA