Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.04
(-1.26%)
CNY 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.18 | 5.3 | 5.14 | 5.27 | 10.89 Million |
| 02 Sep, 2024 | 5.22 | 5.29 | 5.16 | 5.18 | 2.6 Million |
| 01 Sep, 2024 | 5.22 | 5.29 | 5.16 | 5.18 | 2.6 Million |
| 30 Aug, 2024 | 5.13 | 5.27 | 5.12 | 5.22 | 2.6 Million |
| 29 Aug, 2024 | 5.05 | 5.15 | 5.02 | 5.14 | 2.6 Million |
| 28 Aug, 2024 | 5.0 | 5.09 | 4.92 | 5.06 | 2 Million |
| 27 Aug, 2024 | 5.07 | 5.12 | 4.97 | 4.99 | 2 Million |
| 26 Aug, 2024 | 4.93 | 5.15 | 4.92 | 5.08 | 2.34 Million |
| 25 Aug, 2024 | 4.93 | 5.15 | 4.92 | 5.08 | 2.34 Million |
| 23 Aug, 2024 | 4.99 | 4.99 | 4.86 | 4.93 | 2 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO