Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.04
(-1.26%)
CNY 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.8 | 5.91 | 5.65 | 5.73 | 5.13 Million |
| 13 Sep, 2024 | 5.84 | 6.12 | 5.66 | 5.95 | 8.58 Million |
| 12 Sep, 2024 | 5.91 | 5.92 | 5.74 | 5.79 | 6.44 Million |
| 11 Sep, 2024 | 6.02 | 6.06 | 5.84 | 5.9 | 7.08 Million |
| 10 Sep, 2024 | 5.8 | 6.22 | 5.71 | 6.11 | 11.47 Million |
| 09 Sep, 2024 | 5.61 | 6.08 | 5.58 | 5.99 | 13.68 Million |
| 08 Sep, 2024 | 5.61 | 6.08 | 5.58 | 5.99 | 13.68 Million |
| 06 Sep, 2024 | 5.45 | 5.69 | 5.4 | 5.6 | 9.4 Million |
| 05 Sep, 2024 | 5.46 | 5.63 | 5.33 | 5.5 | 9.7 Million |
| 04 Sep, 2024 | 5.21 | 5.78 | 5.21 | 5.43 | 10.89 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO