Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.04
(-1.26%)
CNY 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.07 | 5.14 | 4.98 | 4.99 | 2 Million |
| 21 Aug, 2024 | 5.04 | 5.15 | 4.95 | 5.06 | 2.13 Million |
| 20 Aug, 2024 | 5.15 | 5.18 | 5.01 | 5.03 | 2.29 Million |
| 19 Aug, 2024 | 5.26 | 5.26 | 5.11 | 5.12 | 2.29 Million |
| 18 Aug, 2024 | 5.26 | 5.26 | 5.11 | 5.12 | 1.89 Million |
| 16 Aug, 2024 | 5.32 | 5.32 | 5.18 | 5.2 | 2.37 Million |
| 15 Aug, 2024 | 5.3 | 5.33 | 5.19 | 5.28 | 2.37 Million |
| 14 Aug, 2024 | 5.28 | 5.37 | 5.27 | 5.29 | 1.92 Million |
| 13 Aug, 2024 | 5.31 | 5.31 | 5.18 | 5.31 | 1.84 Million |
| 12 Aug, 2024 | 5.34 | 5.37 | 5.22 | 5.24 | 2.14 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO